Market Cap AU$3.79T 0.75%
Volume 24h AU$179.29B -69.21%
BTC % 50.82% -0.57%
ETH % 17.16% 1.16%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.101397 AU$0.100257 AU$0.103966 AU$0.103966 AU$231,463 -
Jun-17 2024 AU$0.104335 AU$0.103439 AU$0.109353 AU$0.107786 AU$249,997 -
Jun-16 2024 AU$0.107514 AU$0.107155 AU$0.107837 AU$0.107512 AU$230,552 -
Jun-15 2024 AU$0.107409 AU$0.106927 AU$0.118982 AU$0.118426 AU$246,098 -
Jun-14 2024 AU$0.118707 AU$0.117437 AU$0.120587 AU$0.119622 AU$213,488 -
Jun-13 2024 AU$0.120472 AU$0.119685 AU$0.122963 AU$0.122146 AU$236,516 -
Jun-12 2024 AU$0.122941 AU$0.120616 AU$0.124263 AU$0.120675 AU$232,045 -
Jun-11 2024 AU$0.120555 AU$0.118743 AU$0.124909 AU$0.124909 AU$234,642 -
Jun-10 2024 AU$0.124979 AU$0.123053 AU$0.125325 AU$0.125325 AU$229,280 -
Jun-09 2024 AU$0.125339 AU$0.123659 AU$0.125449 AU$0.124468 AU$244,167 -
Jun-08 2024 AU$0.124372 AU$0.123704 AU$0.125087 AU$0.12464 AU$205,233 -
Jun-07 2024 AU$0.124688 AU$0.116303 AU$0.125375 AU$0.116476 AU$255,123 -
Jun-06 2024 AU$0.116014 AU$0.115874 AU$0.117425 AU$0.116161 AU$218,665 -
Jun-05 2024 AU$0.116225 AU$0.114462 AU$0.121752 AU$0.120393 AU$213,244 -
Jun-04 2024 AU$0.120689 AU$0.10875 AU$0.121474 AU$0.108958 AU$210,092 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4991 AUD.