Market Cap $3.13T
-0.3%
Volume 24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
57 Seconds ago
O5O (O5O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-25 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-24 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-23 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-22 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-21 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-20 2023 | $0.152502 | $0.149661 | $0.152845 | $0.151241 | - | - |
| Mar-19 2023 | $0.151858 | $0.148802 | $0.154722 | $0.149594 | $46 | - |
| Mar-18 2023 | $0.149594 | $0.148949 | $0.152711 | $0.151589 | $211 | - |
| Mar-17 2023 | $0.151589 | $0.147329 | $0.152343 | $0.149101 | - | - |
| Mar-16 2023 | $0.148445 | $0.138753 | $0.150426 | $0.138753 | $91 | - |
| Mar-15 2023 | $0.138753 | $0.138753 | $0.138753 | $0.138753 | - | - |
| Mar-14 2023 | $0.138753 | $0.137545 | $0.140063 | $0.139192 | - | - |
| Mar-13 2023 | $0.13917 | $0.125773 | $0.141021 | $0.125773 | $335 | - |
| Mar-12 2023 | $0.125773 | $0.125773 | $0.125773 | $0.125773 | - | - |