Cap Mercado $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-25 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-24 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-23 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-22 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-21 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
Mar-20 2023 | $0.152502 | $0.149661 | $0.152845 | $0.151241 | - | - |
Mar-19 2023 | $0.151858 | $0.148802 | $0.154722 | $0.149594 | $46 | - |
Mar-18 2023 | $0.149594 | $0.148949 | $0.152711 | $0.151589 | $211 | - |
Mar-17 2023 | $0.151589 | $0.147329 | $0.152343 | $0.149101 | - | - |
Mar-16 2023 | $0.148445 | $0.138753 | $0.150426 | $0.138753 | $91 | - |
Mar-15 2023 | $0.138753 | $0.138753 | $0.138753 | $0.138753 | - | - |
Mar-14 2023 | $0.138753 | $0.137545 | $0.140063 | $0.139192 | - | - |
Mar-13 2023 | $0.13917 | $0.125773 | $0.141021 | $0.125773 | $335 | - |
Mar-12 2023 | $0.125773 | $0.125773 | $0.125773 | $0.125773 | - | - |