Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
NZD Stablecoin (NZDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-08 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-07 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-06 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-05 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-04 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-03 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-02 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-01 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-31 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-30 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-29 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-28 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-27 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-26 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |