Market Cap $3.18T
-0.66%
Volume 24h $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
22 Seconds ago
KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-20 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-19 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-18 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-17 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-16 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-15 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-14 2023 | $0.00152778 | $0.00152778 | $0.0015289 | $0.0015288 | - | - |
| Aug-13 2023 | $0.00152884 | $0.0015288 | $0.00152943 | $0.00152922 | - | - |
| Aug-12 2023 | $0.00152919 | $0.00152919 | $0.00599749 | $0.00599536 | $0 | - |
| Aug-11 2023 | $0.00599523 | $0.00599141 | $0.00599523 | $0.00599461 | - | - |
| Aug-10 2023 | $0.00599478 | $0.00150893 | $0.00599577 | $0.00150893 | $62 | - |
| Aug-09 2023 | $0.00150936 | $0.0015088 | $0.00599621 | $0.00549876 | $122 | - |
| Aug-08 2023 | $0.00549831 | $0.00549244 | $0.00550177 | $0.00549424 | $82 | - |
| Aug-07 2023 | $0.00549383 | $0.00548883 | $0.00549503 | $0.00549141 | $36 | - |