Market Cap Rp39,428.06T -0.83%
Volume 24h Rp1,394.01T -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Nyan Doge NYANDOGE

Nyan Doge (NYANDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-13 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-12 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-11 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-10 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-09 2023 Rp0.0029783 Rp0.0029783 Rp0.0029783 Rp0.0029783 - -
Jul-08 2023 Rp0.0029783 Rp0.00296476 Rp0.00298891 Rp0.00297042 - -
Jul-07 2023 Rp0.00297116 Rp0.00295663 Rp0.00300148 Rp0.00300148 Rp33,055 -
Jul-06 2023 Rp0.00300148 Rp0.00300148 Rp0.00300148 Rp0.00300148 - -
Jul-05 2023 Rp0.00300148 Rp0.00300148 Rp0.00307358 Rp0.00306139 - -
Jul-04 2023 Rp0.00305993 Rp0.00304427 Rp0.003077 Rp0.003077 Rp256,272 -
Jul-03 2023 Rp0.00304388 Rp0.00304388 Rp0.00304388 Rp0.00304388 - -
Jul-02 2023 Rp0.00304388 Rp0.00304388 Rp0.00304388 Rp0.00304388 - -
Jun-30 2023 Rp0.00304388 Rp0.00294071 Rp0.00304388 Rp0.00294778 Rp191,044 -
Jun-29 2023 Rp0.00294744 Rp0.00294202 Rp0.00303207 Rp0.00303207 - -

Historical and market price analysis of Nyan Doge (NYANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.