Market Cap $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Coins
31.729
+12
Exchanges
885
Last update
47 Seconds ago
NXD Next (NXDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-28 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-27 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-25 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-23 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-22 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-21 2024 | $0.0000259 | $0.0000259 | $0.0000263 | $0.0000263 | $14 | - |
| Apr-20 2024 | $0.0000263 | $0.0000263 | $0.00002671 | $0.00002671 | $36 | - |
| Apr-19 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-18 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-17 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-15 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |