Market Cap CN¥16.38T -1.51%
Volume 24h CN¥983.08B 8.14%
BTC % 49.87% -0.26%
ETH % 16.44% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 49 Seconds ago
NVO NVST

NVO (NVST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2018 CN¥3.2640 CN¥3.0596 CN¥3.2907 CN¥3.2882 CN¥494 CN¥49,323,007
May-06 2018 CN¥3.2903 CN¥3.2142 CN¥3.4256 CN¥3.3649 CN¥494 CN¥50,474,371
May-05 2018 CN¥3.3678 CN¥3.3002 CN¥4.4195 CN¥3.3850 CN¥2,666 CN¥50,775,751
May-04 2018 CN¥3.3848 CN¥3.3427 CN¥3.5243 CN¥3.5243 CN¥11,593 CN¥52,865,139
May-03 2018 CN¥3.5437 CN¥3.3013 CN¥7.247 CN¥3.9275 CN¥41,063 CN¥58,913,207
May-02 2018 CN¥3.9019 CN¥3.3012 CN¥4.0313 CN¥3.3563 CN¥82,009 CN¥50,345,691
May-01 2018 CN¥3.3426 CN¥3.0185 CN¥3.6084 CN¥3.5960 CN¥30,930 CN¥53,940,777
Apr-30 2018 CN¥3.5940 CN¥2.9649 CN¥3.7504 CN¥3.3396 CN¥32,484 CN¥50,094,760
Apr-29 2018 CN¥3.4059 CN¥3.1857 CN¥3.5562 CN¥3.5002 CN¥37,344 CN¥52,503,070
Apr-28 2018 CN¥3.5018 CN¥3.3124 CN¥3.9593 CN¥3.4636 CN¥28,082 CN¥51,954,791
Apr-27 2018 CN¥3.4776 CN¥3.4275 CN¥4.0636 CN¥3.8765 CN¥8,746 CN¥58,148,536
Apr-26 2018 CN¥3.9378 CN¥3.1860 CN¥3.9378 CN¥3.2621 CN¥14,593 CN¥48,932,609
Apr-25 2018 CN¥3.2610 CN¥3.0836 CN¥4.4213 CN¥4.4213 CN¥8,201 CN¥66,320,097
Apr-24 2018 CN¥4.4219 CN¥3.7179 CN¥4.5097 CN¥3.8658 CN¥15,014 CN¥57,987,060
Apr-23 2018 CN¥3.8664 CN¥3.7178 CN¥5.220 CN¥5.010 CN¥61,336 CN¥75,151,728

Historical and market price analysis of NVO (NVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2639 CNY.