Market Cap CHF2.02T -1.38%
Volume 24h CHF121.27B 7.74%
BTC % 49.84% -0.24%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 16 Seconds ago
NVO NVST

NVO (NVST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2018 CHF0.402732 CHF0.377517 CHF0.406021 CHF0.405711 CHF61 CHF6,085,676
May-06 2018 CHF0.405979 CHF0.396581 CHF0.422668 CHF0.415182 CHF61 CHF6,227,737
May-05 2018 CHF0.415538 CHF0.407199 CHF0.545298 CHF0.417661 CHF329 CHF6,264,922
May-04 2018 CHF0.417632 CHF0.412441 CHF0.434847 CHF0.434847 CHF1,430 CHF6,522,719
May-03 2018 CHF0.437237 CHF0.407333 CHF0.894247 CHF0.484596 CHF5,067 CHF7,268,955
May-02 2018 CHF0.48144 CHF0.407318 CHF0.497399 CHF0.414123 CHF10,119 CHF6,211,859
May-01 2018 CHF0.41243 CHF0.372439 CHF0.445227 CHF0.443695 CHF3,816 CHF6,655,436
Apr-30 2018 CHF0.443443 CHF0.365828 CHF0.462746 CHF0.412059 CHF4,008 CHF6,180,899
Apr-29 2018 CHF0.420239 CHF0.393071 CHF0.438786 CHF0.431869 CHF4,608 CHF6,478,046
Apr-28 2018 CHF0.432074 CHF0.408705 CHF0.488515 CHF0.427359 CHF3,465 CHF6,410,397
Apr-27 2018 CHF0.429081 CHF0.422909 CHF0.50139 CHF0.478307 CHF1,079 CHF7,174,607
Apr-26 2018 CHF0.485874 CHF0.393103 CHF0.485874 CHF0.4025 CHF1,801 CHF6,037,507
Apr-25 2018 CHF0.402365 CHF0.380472 CHF0.545523 CHF0.545523 CHF1,012 CHF8,182,848
Apr-24 2018 CHF0.545596 CHF0.458739 CHF0.556432 CHF0.476978 CHF1,853 CHF7,154,683
Apr-23 2018 CHF0.477063 CHF0.458718 CHF0.64407 CHF0.618168 CHF7,568 CHF9,272,531

Historical and market price analysis of NVO (NVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89625 CHF.