Market Cap $4.10T -1.8%
Volume 24h $320.57B -9.04%
BTC % 57.17% 0.99%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 7 Seconds ago
NVIDIA NVDA

NVIDIA (NVDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00034533 $0.0003419 $0.00035579 $0.00034883 $913 $274,555
Jul-28 2025 $0.00034883 $0.00034883 $0.00037834 $0.0003666 $880 $277,340
Jul-27 2025 $0.0003666 $0.00035809 $0.0003666 $0.00035978 $202 $291,466
Jul-26 2025 $0.00035978 $0.00035975 $0.00037114 $0.00035975 $1,127 $286,043
Jul-25 2025 $0.00035975 $0.00035221 $0.00036405 $0.00036095 - $286,024
Jul-24 2025 $0.00036191 $0.00036105 $0.00037941 $0.00037624 $444 $287,741
Jul-23 2025 $0.00037623 $0.00036889 $0.00040973 $0.00040973 $1,917 $299,119
Jul-22 2025 $0.00040059 $0.00036956 $0.00040449 $0.00038192 - $318,488
Jul-21 2025 $0.00038192 $0.00037797 $0.00039425 $0.00038111 $127 $303,643
Jul-20 2025 $0.00038111 $0.00037926 $0.00039421 $0.00038377 - $303,003
Jul-19 2025 $0.00038487 $0.00038233 $0.00038753 $0.00038526 - $305,990
Jul-18 2025 $0.00038431 $0.00038381 $0.00040177 $0.00038381 $538 $305,550
Jul-17 2025 $0.00038381 $0.00037821 $0.0003961 $0.00039523 $1,224 $305,146
Jul-16 2025 $0.00039935 $0.00035783 $0.00039957 $0.00035899 $2,880 $317,500
Jul-15 2025 $0.00035899 $0.0003503 $0.00037805 $0.00037367 $3,296 $285,414

Historical and market price analysis of NVIDIA (NVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 11-11-2024.