Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
NVIDIA NVDA

NVIDIA (NVDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00020268 $0.0001982 $0.00020648 $0.00019984 $863 $161,142
Oct-25 2025 $0.00019984 $0.00019086 $0.00019984 $0.00019279 $1 $158,887
Oct-24 2025 $0.00019251 $0.00018862 $0.00019251 $0.00018987 - $153,061
Oct-23 2025 $0.00018984 $0.00017843 $0.00019056 $0.00017843 - $150,936
Oct-22 2025 $0.00017962 $0.00017962 $0.00018603 $0.00018571 $1 $142,809
Oct-21 2025 $0.00016908 $0.00016907 $0.0001873 $0.0001873 $1 $134,430
Oct-20 2025 $0.0001873 $0.0001873 $0.00019542 $0.00019542 $794 $148,915
Oct-19 2025 $0.00019542 $0.0001922 $0.00019805 $0.0001922 $19 $155,372
Oct-18 2025 $0.0001922 $0.00018641 $0.0001922 $0.00018641 - $152,813
Oct-17 2025 $0.00018641 $0.00017809 $0.00018882 $0.00018643 $155 $148,204
Oct-16 2025 $0.00018643 $0.00018643 $0.00021114 $0.00020276 $524 $148,225
Oct-15 2025 $0.00020276 $0.00018887 $0.00021365 $0.00020117 $28 $161,205
Oct-14 2025 $0.00020117 $0.00019387 $0.00021005 $0.00021005 $16 $159,943
Oct-13 2025 $0.00021005 $0.00020135 $0.00021005 $0.00020672 - $167,003
Oct-12 2025 $0.00020675 $0.0001881 $0.00030715 $0.0001881 $171 $164,378

Historical and market price analysis of NVIDIA (NVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 11-11-2024.