Market Cap $3.60T 0.96%
Volume 24h $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
Coins 32.368 +13
Exchanges 885
Last update 3 Minutes ago
NVIDIA NVDA

NVIDIA (NVDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00039942 $0.00038863 $0.00040327 $0.00038863 - $317,556
Jul-07 2025 $0.00039511 $0.0003933 $0.00041899 $0.00039337 $15 $314,132
Jul-06 2025 $0.00039339 $0.00039003 $0.00041543 $0.00040032 $78 $312,764
Jul-05 2025 $0.00040032 $0.00040032 $0.00045395 $0.00043396 $9,169 $318,273
Jul-04 2025 $0.00043396 $0.00042518 $0.00046033 $0.00046033 $2 $345,018
Jul-03 2025 $0.00046034 $0.00043729 $0.00046157 $0.00044563 $3,981 $365,991
Jul-02 2025 $0.0004513 $0.00041563 $0.0004513 $0.00041563 $4,970 $358,804
Jul-01 2025 $0.00041563 $0.00041194 $0.00052404 $0.00052404 $9,348 $330,444
Jun-30 2025 $0.00051077 $0.00042737 $0.00051077 $0.00044147 $9,132 $406,089
Jun-29 2025 $0.00044144 $0.00042374 $0.0004494 $0.00044047 $43 $350,967
Jun-28 2025 $0.00043834 $0.00036944 $0.00050365 $0.00036944 $11 $348,506
Jun-27 2025 $0.00036944 $0.00034753 $0.00037103 $0.00035601 - $293,728
Jun-26 2025 $0.00035827 $0.00035827 $0.00038219 $0.00037903 $2,422 $284,840
Jun-25 2025 $0.00037903 $0.00032432 $0.00041019 $0.00033037 $44,434 $301,348
Jun-24 2025 $0.00032649 $0.00032557 $0.00034956 $0.00032813 - $259,580

Historical and market price analysis of NVIDIA (NVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 240 days, from day 11-11-2024.