Market Cap $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Coins 33.537 +20
Exchanges 885
Last update 3 Minutes ago
NVIDIA Tokenized Stock (Ondo) NVDAon

NVIDIA Tokenized Stock (Ondo) (NVDAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $186.08 $185.47 $186.53 $186.47 $1,571,976 $3,065,426
Oct-25 2025 $186.55 $184.93 $186.55 $186.54 $1,113,116 $3,073,207
Oct-24 2025 $186.55 $182.42 $186.63 $182.78 $296,861 $3,073,178
Oct-23 2025 $182.43 $179.40 $183.06 $179.90 $729,156 $2,984,488
Oct-22 2025 $179.96 $178.43 $182.58 $180.88 $713,375 $2,948,284
Oct-21 2025 $180.94 $180.37 $182.99 $182.84 $982,368 $2,965,653
Oct-20 2025 $182.70 $182.70 $184.08 $183.75 $731,052 $3,398,275
Oct-19 2025 $184.45 $182.74 $185.21 $182.95 $115,708 $3,661,615
Oct-18 2025 $182.80 $182.57 $183.85 $183.15 $197,576 $3,628,852
Oct-17 2025 $182.85 $177.11 $183.45 $181.20 $607,762 $3,629,946
Oct-16 2025 $181.32 $180.72 $182.53 $181.20 $1,090,147 $3,462,576
Oct-15 2025 $181.04 $179.40 $184.63 $181.39 $747,624 $2,872,669
Oct-14 2025 $181.53 $180.92 $189.03 $188.49 $805,607 $3,076,111
Oct-13 2025 $188.32 $185.49 $188.96 $185.49 $1,011,531 $3,491,956
Oct-12 2025 $182.21 $181.07 $188.77 $188.77 $139,838 $2,820,069

Historical and market price analysis of NVIDIA Tokenized Stock (Ondo) (NVDAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-04-2025.