Market Cap $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
NVIDIA Tokenized Stock (Ondo) (NVDAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $185.94 | $185.92 | $186.34 | $186.27 | $1,745,071 | $8,484,449 |
| Jan-16 2026 | $186.19 | $186.04 | $188.66 | $187.39 | $5,818,554 | $8,494,156 |
| Jan-15 2026 | $187.20 | $182.13 | $188.85 | $182.75 | $10,017,715 | $8,299,096 |
| Jan-14 2026 | $182.72 | $181.40 | $185.68 | $185.63 | $6,007,287 | $8,580,026 |
| Jan-13 2026 | $185.68 | $183.99 | $187.15 | $184.70 | $6,150,929 | $8,839,530 |
| Jan-12 2026 | $184.69 | $182.38 | $186.62 | $184.40 | $7,510,905 | $8,620,205 |
| Jan-11 2026 | $184.72 | $184.43 | $184.73 | $184.43 | $1,665,141 | $6,888,837 |
| Jan-10 2026 | $184.41 | $184.41 | $184.80 | $184.74 | $1,710,705 | $6,876,989 |
| Jan-09 2026 | $184.85 | $183.89 | $185.93 | $185.19 | $5,904,518 | $6,893,484 |
| Jan-08 2026 | $185.10 | $183.97 | $189.69 | $188.88 | $6,863,896 | $6,614,332 |
| Jan-07 2026 | $188.94 | $187.18 | $190.34 | $188.08 | $5,897,052 | $7,002,557 |
| Jan-06 2026 | $187.92 | $187.25 | $190.85 | $187.78 | $6,086,626 | $6,949,662 |
| Jan-05 2026 | $187.68 | $186.81 | $191.72 | $188.07 | $7,012,623 | $6,895,718 |
| Jan-04 2026 | $188.00 | $188.00 | $188.86 | $188.34 | $1,670,220 | $12,922,690 |
| Jan-03 2026 | $188.40 | $188.18 | $188.89 | $188.61 | $1,801,975 | $12,950,064 |