Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
30 Seconds ago
NVIDIA Tokenized Stock (Ondo) (NVDAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $173.69 | $167.05 | $173.80 | $167.26 | $394,532 | $931,211 |
| Sep-08 2025 | $168.48 | $167.19 | $180.95 | $180.95 | $1,483,826 | $515,606 |
| Sep-07 2025 | $181.00 | $179.28 | $182.80 | $181.73 | $68,995 | $535,146 |
| Sep-06 2025 | $178.61 | $165.74 | $178.61 | $166.66 | $85,439 | $528,078 |
| Sep-05 2025 | $166.66 | $164.74 | $171.39 | $171.39 | $562,179 | $492,322 |
| Sep-04 2025 | $171.40 | $170.13 | $171.76 | $170.79 | $583,863 | $156,124 |
| Sep-03 2025 | $170.51 | $169.44 | $171.66 | $171.61 | $359,908 | $150,594 |