Market Cap zł9.99T 2.57%
Volume 24h zł793.21B 30.4%
BTC % 50.31% -0.09%
ETH % 16.38% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
NUTGAIN NUTGV2

NUTGAIN (NUTGV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2024 zł0.0003933 zł0.00039309 zł0.00039343 zł0.0003931 - -
Jul-14 2024 zł0.000393 zł0.00039299 zł0.00039323 zł0.00039311 - -
Jul-13 2024 zł0.00039323 zł0.00039295 zł0.00039323 zł0.00039304 - -
Jul-12 2024 zł0.00039311 zł0.00039291 zł0.00039333 zł0.00039303 - -
Jul-11 2024 zł0.00039304 zł0.00039288 zł0.00039317 zł0.00039302 - -
Jul-10 2024 zł0.00039286 zł0.00039286 zł0.00039316 zł0.00039308 - -
Jul-09 2024 zł0.00039295 zł0.00039289 zł0.00039318 zł0.00039296 - -
Jul-08 2024 zł0.00039299 zł0.00039283 zł0.00039322 zł0.00039291 - -
Jul-07 2024 zł0.00039285 zł0.00039276 zł0.00039316 zł0.00039303 - -
Jul-06 2024 zł0.00039307 zł0.00039291 zł0.00039312 zł0.00039305 - -
Jul-05 2024 zł0.00039301 zł0.00039283 zł0.00039317 zł0.00039283 - -
Jul-04 2024 zł0.0003927 zł0.00039247 zł0.00039296 zł0.00039247 - -
Jul-03 2024 zł0.00039255 zł0.00039235 zł0.00039272 zł0.0003924 - -
Jul-02 2024 zł0.00039231 zł0.00039225 zł0.00039263 zł0.00039258 - -
Jul-01 2024 zł0.00039261 zł0.00039229 zł0.00039264 zł0.00039229 - -

Historical and market price analysis of NUTGAIN (NUTGV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93103 PLN.