Market Cap R47.49T 0.36%
Volume 24h R2.68T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 13 Seconds ago
NumisMe NUME

NumisMe (NUME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-28 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-27 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-26 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-25 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-24 2023 R0.192279 R0.192279 R0.192279 R0.192279 - -
Feb-23 2023 R0.192279 R0.191869 R0.197006 R0.193114 - -
Feb-22 2023 R0.193011 R0.187801 R0.197433 R0.196449 R11,884 -
Feb-21 2023 R0.196561 R0.194291 R0.206618 R0.204928 R57,062 -
Feb-20 2023 R0.20494 R0.20365 R0.206972 R0.20365 R952 -
Feb-19 2023 R0.20365 R0.20365 R0.20365 R0.20365 - -
Feb-18 2023 R0.20365 R0.203306 R0.205269 R0.204236 - -
Feb-17 2023 R0.204236 R0.188412 R0.207248 R0.188412 R2,886 -
Feb-16 2023 R0.188412 R0.188412 R0.188412 R0.188412 - -
Feb-15 2023 R0.188412 R0.188412 R0.18843 R0.18843 - -

Historical and market price analysis of NumisMe (NUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30427 ZAR.