Market Cap AU$3.94T 0.6%
Volume 24h AU$221.17B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
NumisMe NUME

NumisMe (NUME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-28 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-27 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-26 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-25 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-24 2023 AU$0.015921 AU$0.015921 AU$0.015921 AU$0.015921 - -
Feb-23 2023 AU$0.015921 AU$0.015887 AU$0.016312 AU$0.01599 - -
Feb-22 2023 AU$0.015982 AU$0.01555 AU$0.016348 AU$0.016266 AU$984 -
Feb-21 2023 AU$0.016276 AU$0.016088 AU$0.017108 AU$0.016968 AU$4,725 -
Feb-20 2023 AU$0.016969 AU$0.016862 AU$0.017138 AU$0.016862 AU$79 -
Feb-19 2023 AU$0.016862 AU$0.016862 AU$0.016862 AU$0.016862 - -
Feb-18 2023 AU$0.016862 AU$0.016834 AU$0.016997 AU$0.016911 - -
Feb-17 2023 AU$0.016911 AU$0.015601 AU$0.01716 AU$0.015601 AU$239 -
Feb-16 2023 AU$0.015601 AU$0.015601 AU$0.015601 AU$0.015601 - -
Feb-15 2023 AU$0.015601 AU$0.015601 AU$0.015602 AU$0.015602 - -

Historical and market price analysis of NumisMe (NUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51566 AUD.