Market Cap MX$47.41T 0.91%
Volume 24h MX$2.86T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Num ARS NUARS

Num ARS (NUARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-11 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-10 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-09 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-08 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-07 2023 MX$0.037831 MX$0.037831 MX$0.037831 MX$0.037831 - -
Jun-06 2023 MX$0.037831 MX$0.037802 MX$0.037853 MX$0.037833 - -
Jun-05 2023 MX$0.037838 MX$0.037824 MX$0.037901 MX$0.037901 MX$555 -
Jun-04 2023 MX$0.037901 MX$0.037901 MX$0.037901 MX$0.037901 - -
Jun-03 2023 MX$0.037901 MX$0.037901 MX$0.037901 MX$0.037901 - -
Jun-02 2023 MX$0.037901 MX$0.03786 MX$0.037952 MX$0.037913 - -
Jun-01 2023 MX$0.037915 MX$0.037886 MX$0.038068 MX$0.038051 MX$967 -
May-31 2023 MX$0.03805 MX$0.038017 MX$0.038058 MX$0.038017 MX$189 -
May-30 2023 MX$0.038018 MX$0.037982 MX$0.03818 MX$0.03818 MX$1,118 -
May-29 2023 MX$0.038182 MX$0.038155 MX$0.038247 MX$0.038222 MX$214 -

Historical and market price analysis of Num ARS (NUARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01158 MXN.