Market Cap Tk309.34T 0.91%
Volume 24h Tk18.66T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Num ARS NUARS

Num ARS (NUARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-11 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-10 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-09 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-08 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-07 2023 Tk0.246871 Tk0.246871 Tk0.246871 Tk0.246871 - -
Jun-06 2023 Tk0.246871 Tk0.246677 Tk0.247013 Tk0.246882 - -
Jun-05 2023 Tk0.246915 Tk0.246824 Tk0.247323 Tk0.247323 Tk3,624 -
Jun-04 2023 Tk0.247323 Tk0.247323 Tk0.247323 Tk0.247323 - -
Jun-03 2023 Tk0.247323 Tk0.247323 Tk0.247323 Tk0.247323 - -
Jun-02 2023 Tk0.247323 Tk0.247056 Tk0.247654 Tk0.247403 - -
Jun-01 2023 Tk0.247417 Tk0.24723 Tk0.248417 Tk0.248302 Tk6,310 -
May-31 2023 Tk0.248297 Tk0.248082 Tk0.248352 Tk0.248082 Tk1,233 -
May-30 2023 Tk0.248087 Tk0.247856 Tk0.249145 Tk0.249145 Tk7,298 -
May-29 2023 Tk0.249158 Tk0.248982 Tk0.24958 Tk0.249422 Tk1,397 -

Historical and market price analysis of Num ARS (NUARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.