Market Cap $4.16T
0.36%
Volume 24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Coins
33.550
+16
Exchanges
885
Last update
1 minute ago
NUGEN Coin (NUGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-13 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-12 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-11 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-10 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-09 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-08 2023 | $0.076103 | $0.076103 | $0.076103 | $0.076103 | - | - |
| Jul-07 2023 | $0.076103 | $0.076093 | $0.076133 | $0.076133 | - | - |
| Jul-06 2023 | $0.076098 | $0.076085 | $0.076134 | $0.076108 | - | - |
| Jul-05 2023 | $0.076116 | $0.076073 | $0.076118 | $0.076118 | - | - |
| Jul-04 2023 | $0.076113 | $0.076102 | $0.076132 | $0.076125 | - | - |
| Jul-03 2023 | $0.076109 | $0.076087 | $0.076136 | $0.076113 | - | - |
| Jul-02 2023 | $0.076107 | $0.076094 | $0.076132 | $0.076111 | - | - |
| Jul-01 2023 | $0.076112 | $0.076079 | $0.076121 | $0.076094 | - | - |
| Jun-30 2023 | $0.076094 | $0.076067 | $0.076125 | $0.076099 | - | - |