Market Cap Rp42,374.04T 0.88%
Volume 24h Rp1,630.02T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
NUDES NUDES

NUDES (NUDES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.0000020352 Rp0.0000020283 Rp0.0000020352 Rp0.0000020288 Rp45,285 -
Jul-19 2024 Rp0.0000020288 Rp0.000001942 Rp0.0000020288 Rp0.0000019993 Rp5,517,884 -
Jul-18 2024 Rp0.0000019993 Rp0.0000019993 Rp0.0000019993 Rp0.0000019993 - -
Jul-17 2024 Rp0.0000019993 Rp0.0000019985 Rp0.0000020018 Rp0.0000019985 Rp20,340 -
Jul-16 2024 Rp0.0000019985 Rp0.0000019968 Rp0.0000019985 Rp0.0000019978 Rp321 -
Jul-15 2024 Rp0.0000019978 Rp0.0000019976 Rp0.0000019978 Rp0.0000019977 Rp412 -
Jul-14 2024 Rp0.0000019977 Rp0.000001997 Rp0.0000020808 Rp0.00000208 Rp3,321,989 -
Jul-13 2024 Rp0.00000208 Rp0.0000020598 Rp0.0000021857 Rp0.0000020598 Rp13,651,575 -
Jul-12 2024 Rp0.0000020598 Rp0.0000019376 Rp0.0000020605 Rp0.0000019378 Rp4,877,776 -
Jul-11 2024 Rp0.0000019378 Rp0.0000019378 Rp0.0000019472 Rp0.0000019472 Rp10,104,618 -
Jul-10 2024 Rp0.0000019472 Rp0.0000019467 Rp0.0000019476 Rp0.0000019467 Rp34,273 -
Jul-09 2024 Rp0.0000019467 Rp0.000001946 Rp0.000001947 Rp0.000001946 Rp1,305 -
Jul-08 2024 Rp0.000001946 Rp0.0000018616 Rp0.000001946 Rp0.0000018623 Rp3,406,048 -
Jul-07 2024 Rp0.0000018623 Rp0.0000018623 Rp0.0000018631 Rp0.0000018631 Rp295 -
Jul-06 2024 Rp0.0000018631 Rp0.0000016812 Rp0.0000018631 Rp0.0000016856 Rp20,245,065 -

Historical and market price analysis of NUDES (NUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 837 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.