Market Cap RM11.88T -0.68%
Volume 24h RM668.37B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Nucleon NUT

Nucleon (NUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM8.674 RM8.438 RM9.278 RM9.275 RM147,370 -
Jul-16 2024 RM9.208 RM9.045 RM9.575 RM9.575 RM70,663 -
Jul-15 2024 RM9.323 RM8.479 RM9.323 RM8.492 RM77,570 -
Jul-14 2024 RM8.485 RM7.854 RM8.485 RM7.965 RM31,229 -
Jul-13 2024 RM7.951 RM7.920 RM8.229 RM8.189 RM25,657 -
Jul-12 2024 RM8.166 RM8.091 RM8.288 RM8.103 RM3,702 -
Jul-11 2024 RM8.103 RM8.074 RM8.195 RM8.144 RM3,536 -
Jul-10 2024 RM8.104 RM8.002 RM8.229 RM8.046 RM4,875 -
Jul-09 2024 RM8.051 RM7.523 RM8.051 RM7.523 RM9,806 -
Jul-08 2024 RM7.531 RM7.194 RM7.842 RM7.378 RM16,893 -
Jul-07 2024 RM7.411 RM7.411 RM8.215 RM8.215 RM24,976 -
Jul-06 2024 RM8.297 RM7.534 RM8.297 RM7.534 RM13,156 -
Jul-05 2024 RM7.525 RM7.136 RM7.752 RM7.752 RM24,448 -
Jul-04 2024 RM8.141 RM8.141 RM9.483 RM9.483 RM13,906 -
Jul-03 2024 RM9.483 RM9.483 RM10.35 RM10.35 RM21,134 -

Historical and market price analysis of Nucleon (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.