Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
50 Seconds ago
NSS Coin (NSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2021 | $0.00279774 | $0.00279681 | $0.00280173 | $0.00280122 | - | - |
| Jan-19 2021 | $0.00280135 | $0.00280026 | $0.00280637 | $0.00280225 | - | - |
| Jan-18 2021 | $0.00280224 | $0.00279955 | $0.00280317 | $0.00280116 | - | - |
| Jan-17 2021 | $0.00280131 | $0.00279779 | $0.00280202 | $0.00280055 | - | - |
| Jan-16 2021 | $0.00280049 | $0.00279839 | $0.00280429 | $0.00279957 | - | - |
| Jan-15 2021 | $0.00279965 | $0.00279598 | $0.00280047 | $0.0027971 | - | - |
| Jan-14 2021 | $0.00279715 | $0.00279698 | $0.00280244 | $0.00280005 | - | - |
| Jan-13 2021 | $0.00280012 | $0.00279783 | $0.00280297 | $0.00280116 | - | - |
| Jan-12 2021 | $0.00280131 | $0.00279728 | $0.00280361 | $0.00280164 | - | - |
| Jan-11 2021 | $0.00280158 | $0.00278307 | $0.00280305 | $0.00280063 | - | - |
| Jan-10 2021 | $0.00280063 | $0.00279591 | $0.00280825 | $0.00280825 | - | - |
| Jan-09 2021 | $0.00280806 | $0.00279898 | $0.00280884 | $0.00280013 | - | - |
| Jan-08 2021 | $0.00280004 | $0.00279758 | $0.0028033 | $0.00280112 | - | - |
| Jan-07 2021 | $0.00280108 | $0.00279739 | $0.00280721 | $0.00280428 | - | - |
| Jan-06 2021 | $0.00280405 | $0.00279879 | $0.00280791 | $0.00280617 | - | - |