Market Cap MX$41.01T -0.86%
Volume 24h MX$2.09T -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
NPC NPC

NPC (NPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-12 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-11 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-10 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-09 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-08 2023 MX$0.00105089 MX$0.00105089 MX$0.00105089 MX$0.00105089 - -
Aug-07 2023 MX$0.00105089 MX$0.00104893 MX$0.00105499 MX$0.00104893 - -
Aug-06 2023 MX$0.00104767 MX$0.00104767 MX$0.00116362 MX$0.00116362 MX$1,270 -
Aug-05 2023 MX$0.00116362 MX$0.00116362 MX$0.00116362 MX$0.00116362 - -
Aug-04 2023 MX$0.00116362 MX$0.0011624 MX$0.00116567 MX$0.00116479 - -
Aug-03 2023 MX$0.00116513 MX$0.00104439 MX$0.00118234 MX$0.00104439 MX$71,674 -
Aug-02 2023 MX$0.00104439 MX$0.00104439 MX$0.00104439 MX$0.00104439 - -
Aug-01 2023 MX$0.00104439 MX$0.00104032 MX$0.00106208 MX$0.00105917 - -
Jul-31 2023 MX$0.00105901 MX$0.00102801 MX$0.00106794 MX$0.00102801 MX$5,130 -
Jul-30 2023 MX$0.00102747 MX$0.00102501 MX$0.00105319 MX$0.00105242 MX$1,136 -

Historical and market price analysis of NPC (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85885 MXN.