Market Cap $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Coins
33.545
+27
Exchanges
885
Last update
56 Seconds ago
Novo (NOVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-06 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-05 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-04 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-03 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-02 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-01 2022 | $0.223322 | $0.223322 | $0.223864 | $0.223864 | - | - |
| May-31 2022 | $0.223864 | $0.218642 | $0.226022 | $0.224176 | $2,317 | - |
| May-30 2022 | $0.224176 | $0.010516 | $0.225281 | $0.010516 | $227,563 | - |
| May-29 2022 | $0.010516 | $0.00001313 | $0.010539 | $0.00109574 | $213,511 | - |
| May-28 2022 | $0.00109574 | $0.0010372 | $0.00109868 | $0.00107502 | $13,811 | - |
| May-27 2022 | $0.00103809 | $0.00103716 | $0.00108113 | $0.00108113 | $13,049 | - |
| May-26 2022 | $0.00108113 | $0.00108065 | $0.00117947 | $0.00116146 | - | - |
| May-25 2022 | $0.00116146 | $0.00115334 | $0.00119778 | $0.00116679 | $76 | - |
| May-24 2022 | $0.00116679 | $0.00111143 | $0.00117161 | $0.00112631 | $416 | - |