Market Cap $3.17T
0.59%
Volume 24h $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Coins
33.861
+8
Exchanges
885
Last update
2 Minutes ago
Novo Nordisk tokenized stock (xStock) (NVOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $52.62 | $51.80 | $52.99 | $52.99 | $4,650 | $1,305,004 |
| Dec-23 2025 | $52.99 | $51.02 | $53.15 | $52.30 | $4,119 | $1,314,152 |
| Dec-22 2025 | $50.00 | $47.78 | $50.00 | $48.08 | $8,377 | $1,240,000 |
| Dec-21 2025 | $48.08 | $48.08 | $48.08 | $48.08 | $99 | $1,192,491 |
| Dec-20 2025 | $48.08 | $48.08 | $48.08 | $48.08 | $99 | $1,192,491 |
| Dec-19 2025 | $48.08 | $47.60 | $48.72 | $47.60 | $10,827 | $1,192,384 |
| Dec-18 2025 | $47.60 | $47.56 | $48.00 | $48.00 | $365 | $1,180,480 |
| Dec-17 2025 | $48.00 | $47.86 | $48.92 | $48.70 | $824 | $1,190,400 |
| Dec-16 2025 | $48.70 | $48.70 | $50.37 | $50.37 | $831 | $1,207,760 |
| Dec-15 2025 | $50.30 | $49.61 | $50.30 | $50.15 | $670 | $1,247,440 |
| Dec-14 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $15 | $1,243,720 |
| Dec-13 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $15 | $1,243,720 |
| Dec-12 2025 | $50.15 | $48.80 | $50.62 | $50.12 | $568 | $1,243,720 |
| Dec-11 2025 | $50.12 | $48.70 | $50.33 | $49.25 | $2,024 | $1,242,976 |
| Dec-10 2025 | $49.25 | $46.65 | $49.37 | $46.65 | $1,802 | $1,221,400 |