Market Cap zł10.22T 3.25%
Volume 24h zł611.84B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
NovaCore NCOR

NovaCore (NCOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00094145 zł0.00086984 zł0.00094145 zł0.00088256 zł5,673 -
Jul-18 2024 zł0.00088256 zł0.0008659 zł0.00088644 zł0.00088644 zł1,564 -
Jul-17 2024 zł0.00088644 zł0.00087729 zł0.00092225 zł0.00087729 zł4,425 -
Jul-16 2024 zł0.00087729 zł0.00086405 zł0.00089292 zł0.00086405 zł4,560 -
Jul-15 2024 zł0.00086405 zł0.00084583 zł0.0009849 zł0.00095888 zł13,316 -
Jul-14 2024 zł0.00095888 zł0.00095269 zł0.00095888 zł0.00095269 zł1,683 -
Jul-13 2024 zł0.00095269 zł0.00089636 zł0.00095269 zł0.00089636 zł1,231 -
Jul-12 2024 zł0.00089636 zł0.00089636 zł0.00089636 zł0.00089636 - -
Jul-11 2024 zł0.00089636 zł0.00089636 zł0.00089636 zł0.00089636 - -
Jul-10 2024 zł0.00089636 zł0.00079262 zł0.00089636 zł0.00079262 zł7,093 -
Jul-09 2024 zł0.00079262 zł0.00075437 zł0.00079262 zł0.00075437 zł4,583 -
Jul-08 2024 zł0.00075437 zł0.00069367 zł0.00077117 zł0.00074475 zł5,491 -
Jul-07 2024 zł0.00074475 zł0.00074026 zł0.00078544 zł0.00074026 zł11,099 -
Jul-06 2024 zł0.00074026 zł0.00068079 zł0.00074026 zł0.00068582 zł5,814 -
Jul-05 2024 zł0.00068582 zł0.00068582 zł0.00076358 zł0.00076358 zł9,712 -

Historical and market price analysis of NovaCore (NCOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.