Market Cap NZ$4.35T 0.61%
Volume 24h NZ$174.17B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 49 Seconds ago
Nova DAO NOVA

Nova DAO (NOVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00199189 NZ$0.00199189 NZ$0.00199189 NZ$0.00199189 - -
Jul-18 2024 NZ$0.00199189 NZ$0.00198321 NZ$0.00199189 NZ$0.00198321 NZ$1,252 -
Jul-17 2024 NZ$0.00198321 NZ$0.00198321 NZ$0.0019914 NZ$0.0019914 NZ$1,119 -
Jul-16 2024 NZ$0.0019914 NZ$0.00192257 NZ$0.0019914 NZ$0.00192257 NZ$1,738 -
Jul-15 2024 NZ$0.00192257 NZ$0.00186031 NZ$0.00192257 NZ$0.00186031 NZ$1,034 -
Jul-14 2024 NZ$0.00186031 NZ$0.00186031 NZ$0.00186031 NZ$0.00186031 - -
Jul-13 2024 NZ$0.00186031 NZ$0.00179159 NZ$0.00186031 NZ$0.00179159 NZ$1,054 -
Jul-12 2024 NZ$0.00179159 NZ$0.00179159 NZ$0.00179514 NZ$0.00179514 NZ$1,327 -
Jul-11 2024 NZ$0.00181136 NZ$0.00181136 NZ$0.00181136 NZ$0.00181136 - -
Jul-10 2024 NZ$0.00181136 NZ$0.00167485 NZ$0.00182969 NZ$0.00167485 NZ$4,871 -
Jul-09 2024 NZ$0.00167485 NZ$0.00167485 NZ$0.00167485 NZ$0.00167485 - -
Jul-08 2024 NZ$0.00167485 NZ$0.00167485 NZ$0.00170208 NZ$0.00170208 NZ$559 -
Jul-07 2024 NZ$0.00170208 NZ$0.00169461 NZ$0.00170208 NZ$0.00169461 NZ$1,435 -
Jul-06 2024 NZ$0.00169461 NZ$0.00165677 NZ$0.00169461 NZ$0.00165677 NZ$1,164 -
Jul-05 2024 NZ$0.00165677 NZ$0.00165677 NZ$0.00173481 NZ$0.00173481 NZ$2,824 -

Historical and market price analysis of Nova DAO (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.