Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-21 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-20 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-19 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-18 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-17 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-16 2023 | $0.00139355 | $0.00139342 | $0.00139358 | $0.00139348 | - | - |
Jan-15 2023 | $0.00139352 | $0.00139315 | $0.0013937 | $0.0013932 | - | - |
Jan-14 2023 | $0.00139321 | $0.00139316 | $0.00139356 | $0.00139328 | - | - |
Jan-13 2023 | $0.00139329 | $0.00139306 | $0.0013933 | $0.00139316 | - | - |
Jan-12 2023 | $0.00139312 | $0.00139295 | $0.0013932 | $0.00139301 | - | - |
Jan-11 2023 | $0.00139302 | $0.00139295 | $0.00139322 | $0.00139313 | - | - |
Jan-10 2023 | $0.00139313 | $0.00139288 | $0.00139319 | $0.00139299 | - | - |
Jan-09 2023 | $0.00139299 | $0.00139286 | $0.00139309 | $0.00139292 | - | - |
Jan-08 2023 | $0.00139293 | $0.00139278 | $0.00139302 | $0.00139285 | - | - |