Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
59 Seconds ago
Nova AI (NOVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004244 | $0.00004244 | $0.00004333 | $0.00004333 | - | - |
| Nov-17 2025 | $0.00004333 | $0.00004333 | $0.00004744 | $0.00004744 | - | - |
| Nov-16 2025 | $0.00004744 | $0.00004717 | $0.0000483 | $0.00004717 | - | - |
| Nov-15 2025 | $0.00004717 | $0.00004717 | $0.00005428 | $0.00005233 | $1,062 | - |
| Nov-14 2025 | $0.00005233 | $0.00004964 | $0.00005233 | $0.00004964 | - | - |
| Nov-13 2025 | $0.00004964 | $0.00004072 | $0.00004964 | $0.00004072 | - | - |
| Nov-12 2025 | $0.00004025 | $0.00003456 | $0.00004025 | $0.00003456 | - | - |
| Nov-11 2025 | $0.00003456 | $0.00003456 | $0.00003798 | $0.00003798 | - | - |
| Nov-10 2025 | $0.00003798 | $0.00003798 | $0.00003906 | $0.00003813 | - | - |
| Nov-09 2025 | $0.00003813 | $0.00003538 | $0.00003813 | $0.00003538 | - | - |
| Nov-08 2025 | $0.00003538 | $0.00003538 | $0.00003659 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000359 | $0.00003636 | $0.00003636 | - | - |
| Nov-06 2025 | $0.00003636 | $0.00003636 | $0.00003881 | $0.00003881 | - | - |
| Nov-05 2025 | $0.00003881 | $0.00003546 | $0.00003937 | $0.00003858 | - | - |
| Nov-04 2025 | $0.00003858 | $0.00003858 | $0.0000502 | $0.0000502 | - | - |