Market Cap $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Nova AI (NOVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000089194 | $0.0000089194 | $0.0000093212 | $0.0000093212 | - | - |
| Jan-30 2026 | $0.0000094719 | $0.0000094719 | $0.00001097 | $0.00001097 | - | - |
| Jan-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001115 | - | - |
| Jan-28 2026 | $0.00001115 | $0.00001105 | $0.00001137 | $0.00001105 | - | - |
| Jan-27 2026 | $0.00001105 | $0.00001097 | $0.00001119 | $0.00001119 | - | - |
| Jan-26 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jan-25 2026 | $0.00001119 | $0.00001119 | $0.00001147 | $0.00001147 | - | - |
| Jan-24 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jan-23 2026 | $0.00001147 | $0.00001138 | $0.00001147 | $0.00001138 | - | - |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001295 | $0.00001295 | - | - |
| Jan-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Jan-20 2026 | $0.00001295 | $0.00001295 | $0.00001352 | $0.00001352 | - | - |
| Jan-19 2026 | $0.00001352 | $0.00001352 | $0.00001393 | $0.00001393 | - | - |
| Jan-18 2026 | $0.00001393 | $0.00001393 | $0.00001403 | $0.00001403 | - | - |
| Jan-17 2026 | $0.00001403 | $0.0000138 | $0.00001403 | $0.0000138 | - | - |