Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Nova AI (NOVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069545 | $0.00061997 | $0.0008587 | $0.00083857 | $70,201 | - |
| Aug-19 2025 | $0.00083372 | $0.00044787 | $0.00083372 | $0.00044932 | $110,150 | - |
| Aug-18 2025 | $0.00045188 | $0.00034133 | $0.00047414 | $0.0004402 | $25,942 | - |
| Aug-17 2025 | $0.00045664 | $0.00043103 | $0.00046623 | $0.00043634 | - | - |
| Aug-16 2025 | $0.00043634 | $0.00034264 | $0.00054163 | $0.00050734 | - | - |
| Aug-15 2025 | $0.00052877 | $0.00024609 | $0.00054221 | $0.00025465 | $50,842 | - |
| Aug-14 2025 | $0.00024516 | $0.00017922 | $0.00033771 | $0.00027993 | $36,147 | - |