Market Cap MX$44.44T 0.37%
Volume 24h MX$1.38T -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-22 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-21 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-20 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-19 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-18 2023 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 MX$0.0000010488 - -
May-17 2023 MX$0.0000010488 MX$0.0000010481 MX$0.0000010735 MX$0.0000010684 - -
May-16 2023 MX$0.0000010679 MX$0.0000010543 MX$0.0000010702 MX$0.0000010656 MX$284 -
May-15 2023 MX$0.0000010648 MX$0.0000010647 MX$0.0000010981 MX$0.0000010981 MX$267 -
May-14 2023 MX$0.0000010985 MX$0.0000010944 MX$0.0000011131 MX$0.0000011131 MX$40,568 -
May-13 2023 MX$0.0000011133 MX$0.0000010677 MX$0.0000011213 MX$0.0000010704 MX$36,774 -
May-12 2023 MX$0.0000010711 MX$0.0000010325 MX$0.000001074 MX$0.0000010544 MX$531 -
May-11 2023 MX$0.0000010547 MX$0.000001028 MX$0.0000011308 MX$0.0000011292 MX$26,544 -
May-10 2023 MX$0.000001129 MX$0.0000011251 MX$0.0000013539 MX$0.0000013539 MX$91,227 -
May-09 2023 MX$0.0000013539 MX$0.0000013424 MX$0.000001358 MX$0.0000013534 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.