Market Cap Tk283.71T -1.29%
Volume 24h Tk13.57T -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 22 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-22 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-21 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-20 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-19 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-18 2023 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 Tk0.0000067243 - -
May-17 2023 Tk0.0000067243 Tk0.0000067198 Tk0.0000068821 Tk0.0000068497 - -
May-16 2023 Tk0.0000068467 Tk0.0000067592 Tk0.0000068614 Tk0.0000068318 Tk1,822 -
May-15 2023 Tk0.0000068269 Tk0.000006826 Tk0.00000704 Tk0.00000704 Tk1,712 -
May-14 2023 Tk0.000007043 Tk0.0000070165 Tk0.000007136 Tk0.000007136 Tk260,078 -
May-13 2023 Tk0.0000071375 Tk0.0000068453 Tk0.0000071891 Tk0.0000068622 Tk235,757 -
May-12 2023 Tk0.0000068673 Tk0.0000066196 Tk0.0000068853 Tk0.0000067598 Tk3,402 -
May-11 2023 Tk0.0000067618 Tk0.0000065907 Tk0.0000072495 Tk0.0000072397 Tk170,170 -
May-10 2023 Tk0.0000072382 Tk0.0000072131 Tk0.0000086803 Tk0.0000086803 Tk584,852 -
May-09 2023 Tk0.0000086803 Tk0.0000086066 Tk0.0000087066 Tk0.0000086766 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.