Market Cap $4.06T
2.23%
Volume 24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Coins
32.460
+21
Exchanges
885
Last update
2 Minutes ago
Notable (NBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-30 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-29 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-28 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-27 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-26 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-25 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-24 2023 | $0.00423372 | $0.00422999 | $0.00423375 | $0.00423375 | $6 | - |
| Jul-23 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-22 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-21 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-20 2023 | $0.00423375 | $0.00423295 | $0.00423517 | $0.00423496 | - | - |
| Jul-19 2023 | $0.00423483 | $0.00422803 | $0.0042352 | $0.00422803 | $21 | - |
| Jul-18 2023 | $0.00422803 | $0.00422803 | $0.00422803 | $0.00422803 | - | - |
| Jul-17 2023 | $0.0042277 | $0.00422708 | $0.00422975 | $0.00422908 | $6 | - |