Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Not Pixel PX

Not Pixel (PX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.03723 $0.035827 $0.03723 $0.036843 $30,210 $6,634,454
Oct-02 2025 $0.037053 $0.037053 $0.039999 $0.039254 $51,009 $6,602,970
Oct-01 2025 $0.039219 $0.036896 $0.039686 $0.037246 $50,640 $6,988,969
Sep-30 2025 $0.037261 $0.034299 $0.037534 $0.035062 $106,403 $6,640,063
Sep-29 2025 $0.034991 $0.033926 $0.035219 $0.034283 $45,168 $6,235,459
Sep-28 2025 $0.034234 $0.033387 $0.034509 $0.034463 $57,634 $6,100,579
Sep-27 2025 $0.034811 $0.032514 $0.034814 $0.032514 $68,993 $6,203,417
Sep-26 2025 $0.033837 $0.032274 $0.033837 $0.032509 $98,744 $6,029,938
Sep-25 2025 $0.032941 $0.031074 $0.034563 $0.034563 $68,903 $5,870,199
Sep-24 2025 $0.034485 $0.032866 $0.035859 $0.033318 $57,352 $6,145,375
Sep-23 2025 $0.032788 $0.031027 $0.033321 $0.031715 $42,126 $5,843,040
Sep-22 2025 $0.031533 $0.030159 $0.034874 $0.034874 $105,270 $5,619,322
Sep-21 2025 $0.034818 $0.032897 $0.034818 $0.03439 $153,228 $6,204,712
Sep-20 2025 $0.034204 $0.033817 $0.034936 $0.034832 $39,690 $6,095,352
Sep-19 2025 $0.034682 $0.034682 $0.035616 $0.035389 $36,110 $6,180,521

Historical and market price analysis of Not Pixel (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 01-22-2025.