Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Not Pixel PX

Not Pixel (PX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027734 $0.027132 $0.028513 $0.028513 $24,692 $5,420,230
Oct-24 2025 $0.028557 $0.027346 $0.028791 $0.027599 $26,314 $5,580,963
Oct-23 2025 $0.027317 $0.026752 $0.028375 $0.026752 $45,541 $5,338,576
Oct-22 2025 $0.026824 $0.025671 $0.027621 $0.026906 $84,335 $5,242,270
Oct-21 2025 $0.026874 $0.026173 $0.028657 $0.028561 $105,740 $5,251,977
Oct-20 2025 $0.028369 $0.028369 $0.030219 $0.029443 $49,418 $5,544,202
Oct-19 2025 $0.029418 $0.027555 $0.030236 $0.028283 $32,705 $5,242,395
Oct-18 2025 $0.027959 $0.027652 $0.028645 $0.028079 $33,515 $4,982,456
Oct-17 2025 $0.027956 $0.023843 $0.028085 $0.027032 $96,610 $4,981,934
Oct-16 2025 $0.027009 $0.026396 $0.029759 $0.029263 $77,292 $4,813,075
Oct-15 2025 $0.029212 $0.028791 $0.030963 $0.030183 $52,818 $5,205,710
Oct-14 2025 $0.030146 $0.026017 $0.030494 $0.028443 $64,790 $5,372,131
Oct-13 2025 $0.028112 $0.027174 $0.028452 $0.027957 $32,518 $5,009,745
Oct-12 2025 $0.027804 $0.025197 $0.028111 $0.025312 $60,002 $4,954,852
Oct-11 2025 $0.025342 $0.024448 $0.02698 $0.024484 $131,761 $4,516,034

Historical and market price analysis of Not Pixel (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 01-22-2025.