Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
51 Seconds ago
Not Pixel (PX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040716 | $0.040548 | $0.042485 | $0.042418 | $42,517 | $7,255,770 |
| Aug-18 2025 | $0.042915 | $0.040814 | $0.043164 | $0.043164 | $57,915 | $7,647,673 |
| Aug-17 2025 | $0.042744 | $0.041653 | $0.043301 | $0.042087 | $53,677 | $7,617,138 |
| Aug-16 2025 | $0.042263 | $0.040058 | $0.042263 | $0.040058 | $36,917 | $7,531,378 |
| Aug-15 2025 | $0.040333 | $0.039474 | $0.040867 | $0.040071 | $48,774 | $7,187,582 |
| Aug-14 2025 | $0.039992 | $0.039757 | $0.042685 | $0.041552 | $80,534 | $7,126,650 |
| Aug-13 2025 | $0.041942 | $0.040745 | $0.043925 | $0.04099 | $100,980 | $7,474,241 |
| Aug-12 2025 | $0.040684 | $0.040403 | $0.04289 | $0.042221 | $77,545 | $7,250,117 |
| Aug-11 2025 | $0.041963 | $0.041702 | $0.048212 | $0.04764 | $99,398 | $7,477,914 |
| Aug-10 2025 | $0.047926 | $0.04752 | $0.04957 | $0.049321 | $36,282 | $8,540,512 |
| Aug-09 2025 | $0.049118 | $0.046997 | $0.050626 | $0.047972 | $58,971 | $8,753,016 |
| Aug-08 2025 | $0.047643 | $0.044092 | $0.047643 | $0.04543 | $71,063 | $8,490,148 |
| Aug-07 2025 | $0.044946 | $0.042298 | $0.04503 | $0.042915 | $34,891 | $8,009,504 |
| Aug-06 2025 | $0.042935 | $0.039914 | $0.042935 | $0.040843 | $58,955 | $7,651,242 |
| Aug-05 2025 | $0.040818 | $0.039972 | $0.043169 | $0.043146 | $88,489 | $7,273,865 |