Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
NOS (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $7.915 | $7.900 | $7.931 | $7.931 | - | - |
| Nov-17 2025 | $7.925 | $7.912 | $7.950 | $7.942 | - | - |
| Nov-16 2025 | $7.943 | $7.935 | $7.959 | $7.939 | - | - |
| Nov-15 2025 | $7.940 | $7.939 | $7.957 | $7.955 | - | - |
| Nov-14 2025 | $7.951 | $7.916 | $8.105 | $7.938 | - | - |
| Nov-13 2025 | $7.974 | $7.880 | $7.974 | $7.920 | - | - |
| Nov-12 2025 | $7.923 | $7.889 | $7.979 | $7.889 | - | - |
| Nov-11 2025 | $7.962 | $7.692 | $7.980 | $7.692 | - | - |
| Nov-10 2025 | $7.693 | $7.630 | $7.783 | $7.783 | - | - |
| Nov-09 2025 | $7.775 | $7.433 | $7.786 | $7.497 | - | - |
| Nov-08 2025 | $7.643 | $7.483 | $7.685 | $7.519 | - | - |
| Nov-07 2025 | $7.529 | $7.442 | $7.551 | $7.513 | - | - |
| Nov-06 2025 | $7.515 | $7.433 | $7.531 | $7.433 | - | - |
| Nov-05 2025 | $7.434 | $6.501 | $7.504 | $7.236 | - | - |
| Nov-04 2025 | $7.236 | $6.820 | $7.243 | $6.820 | - | - |