Market Cap $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Coins
33.903
+2
Exchanges
885
Last update
54 Seconds ago
NOS (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $8.777 | $8.441 | $8.841 | $8.752 | - | - |
| Jan-04 2026 | $8.738 | $8.495 | $8.856 | $8.502 | - | - |
| Jan-03 2026 | $8.521 | $8.343 | $8.930 | $8.930 | - | - |
| Jan-02 2026 | $8.916 | $8.905 | $9.028 | $9.019 | - | - |
| Jan-01 2026 | $9.025 | $8.851 | $9.076 | $8.851 | - | - |
| Dec-31 2025 | $8.869 | $8.820 | $9.078 | $8.942 | - | - |
| Dec-30 2025 | $8.921 | $8.667 | $9.197 | $8.977 | - | - |
| Dec-29 2025 | $8.967 | $8.967 | $9.296 | $9.122 | - | - |
| Dec-28 2025 | $9.090 | $9.090 | $9.262 | $9.213 | - | - |
| Dec-27 2025 | $9.189 | $9.082 | $9.271 | $9.200 | - | - |
| Dec-26 2025 | $9.197 | $9.167 | $9.299 | $9.267 | - | - |
| Dec-25 2025 | $9.253 | $9.177 | $9.291 | $9.189 | - | - |
| Dec-24 2025 | $9.189 | $9.188 | $9.476 | $9.475 | - | - |
| Dec-23 2025 | $9.462 | $9.454 | $9.490 | $9.470 | - | - |
| Dec-22 2025 | $9.472 | $9.247 | $9.638 | $9.247 | - | - |