Market Cap $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Nordek (NRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-14 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-13 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-12 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-11 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-10 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-09 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-08 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-07 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-06 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-05 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-04 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-03 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-02 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-01 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |