Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Nordek (NRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061018 | $0.0005273 | $0.00067581 | $0.00057256 | $179,169 | $388,540 |
| Oct-04 2024 | $0.00061931 | $0.00050856 | $0.00065845 | $0.00056458 | $200,382 | $394,358 |
| Oct-03 2024 | $0.00056721 | $0.00042466 | $0.00068076 | $0.00068076 | $183,138 | $361,179 |
| Oct-02 2024 | $0.00047413 | $0.00047029 | $0.00068202 | $0.00054959 | $212,033 | $301,913 |
| Oct-01 2024 | $0.00058921 | $0.00054235 | $0.00069897 | $0.00058749 | $211,290 | $375,192 |
| Sep-30 2024 | $0.00061022 | $0.00058423 | $0.0007152 | $0.0007152 | $212,091 | $388,567 |
| Sep-29 2024 | $0.00071508 | $0.00055151 | $0.00072364 | $0.00060459 | $238,033 | $455,340 |
| Sep-28 2024 | $0.00059897 | $0.00054664 | $0.00072918 | $0.00069977 | $238,398 | $381,407 |
| Sep-27 2024 | $0.00059891 | $0.00057765 | $0.0007672 | $0.00064834 | $233,751 | $381,368 |
| Sep-26 2024 | $0.00067157 | $0.00055951 | $0.00072643 | $0.00063248 | $240,460 | $427,633 |
| Sep-25 2024 | $0.00064341 | $0.00050618 | $0.00072516 | $0.00068206 | $224,968 | $409,703 |
| Sep-24 2024 | $0.00064317 | $0.00062005 | $0.00073674 | $0.00068749 | $263,899 | $409,553 |
| Sep-23 2024 | $0.00074071 | $0.00054048 | $0.00076706 | $0.00076706 | $272,503 | $471,659 |
| Sep-22 2024 | $0.00078682 | $0.00056174 | $0.00080287 | $0.00073935 | $215,201 | $501,019 |
| Sep-21 2024 | $0.00078708 | $0.00061663 | $0.00083606 | $0.00061871 | $190,846 | $501,184 |