Market Cap CA$3.59T 0.6%
Volume 24h CA$201.33B -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 12 Seconds ago
NOOT $NOOT

NOOT ($NOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.000000000345444401607749 CA$0.000000000342737065834098 CA$0.000000000351904998087318 CA$0.000000000351904998087318 CA$10 -
Jul-22 2024 CA$0.000000000351904998087318 CA$0.000000000349252889553471 CA$0.000000000351904998087318 CA$0.000000000349252889553471 CA$1 -
Jul-21 2024 CA$0.000000000349252889553471 CA$0.000000000349252889553471 CA$0.000000000351020080446666 CA$0.000000000351020080446666 CA$30 -
Jul-20 2024 CA$0.000000000351020081129005 CA$0.000000000334722760840052 CA$0.000000000360637095566841 CA$0.000000000334722760840052 CA$27 -
Jul-19 2024 CA$0.000000000334710516942226 CA$0.000000000334710516942226 CA$0.000000000339219204354802 CA$0.000000000339219204354802 CA$0 -
Jul-18 2024 CA$0.000000000339219211284709 CA$0.000000000337745335285768 CA$0.000000000340772304961503 CA$0.000000000340772304961503 CA$90 -
Jul-17 2024 CA$0.000000000340772304961503 CA$0.000000000340772268190874 CA$0.000000000341892776753021 CA$0.000000000341891886553785 CA$15 -
Jul-16 2024 CA$0.000000000341891886553785 CA$0.000000000338265434936382 CA$0.00000000035152035031251 CA$0.000000000346960730543847 CA$742 -
Jul-15 2024 CA$0.000000000346960730543847 CA$0.000000000324526322219445 CA$0.000000000346960730543847 CA$0.000000000324526322219445 CA$51 -
Jul-14 2024 CA$0.000000000324526322219445 CA$0.000000000322503883217506 CA$0.000000000324526322219445 CA$0.000000000322503883217506 - -
Jul-13 2024 CA$0.000000000322503896882398 CA$0.000000000320653328292262 CA$0.000000000325113113412518 CA$0.000000000320653328292262 CA$695 -
Jul-12 2024 CA$0.000000000314689129872744 CA$0.000000000310276128690486 CA$0.000000000314689129872744 CA$0.000000000313794188460981 CA$345 -
Jul-11 2024 CA$0.000000000313794188460981 CA$0.000000000306690430838422 CA$0.000000000313794188460981 CA$0.000000000306690430838422 - -
Jul-10 2024 CA$0.000000000306690199603992 CA$0.000000000303434557832879 CA$0.000000000307132139268246 CA$0.000000000304312842787435 CA$179 -
Jul-09 2024 CA$0.000000000304871484710774 CA$0.000000000304715893095718 CA$0.000000000306270219071057 CA$0.000000000306270219071057 CA$630 -

Historical and market price analysis of NOOT ($NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37969 CAD.