Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
22 Seconds ago
Nole Inu (N0LE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-26 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-25 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-24 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-23 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-22 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-21 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-20 2023 | $0.000000000000063808530497 | $0.000000000000063593519954 | $0.00000000000006410274047 | $0.000000000000063708786152 | $15 | - |
| Aug-19 2023 | $0.000000000000063708786152 | $0.000000000000063408233571 | $0.000000000000063981037667 | $0.000000000000063908739212 | - | - |
| Aug-18 2023 | $0.000000000000063919995319 | $0.000000000000063534949958 | $0.00000000000006537185328 | $0.00000000000006537185328 | $5 | - |
| Aug-17 2023 | $0.000000000000065453251227 | $0.000000000000064318372048 | $0.000000000000069417185374 | $0.000000000000069417185374 | $47 | - |
| Aug-16 2023 | $0.000000000000069342693092 | $0.00000000000006918100534 | $0.000000000000070943388558 | $0.000000000000070943388558 | $0 | - |
| Aug-15 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
| Aug-14 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
| Aug-13 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |