Market Cap $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-26 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-25 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-24 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-23 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-22 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-21 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-20 2023 | $0.000000000000063808530497 | $0.000000000000063593519954 | $0.00000000000006410274047 | $0.000000000000063708786152 | $15 | - |
Aug-19 2023 | $0.000000000000063708786152 | $0.000000000000063408233571 | $0.000000000000063981037667 | $0.000000000000063908739212 | - | - |
Aug-18 2023 | $0.000000000000063919995319 | $0.000000000000063534949958 | $0.00000000000006537185328 | $0.00000000000006537185328 | $5 | - |
Aug-17 2023 | $0.000000000000065453251227 | $0.000000000000064318372048 | $0.000000000000069417185374 | $0.000000000000069417185374 | $47 | - |
Aug-16 2023 | $0.000000000000069342693092 | $0.00000000000006918100534 | $0.000000000000070943388558 | $0.000000000000070943388558 | $0 | - |
Aug-15 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-14 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-13 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |