Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002376 | $0.0000217 | $0.00002377 | $0.0000217 | $61 | - |
Jul-25 2024 | $0.0000217 | $0.0000217 | $0.00002399 | $0.00002399 | $63 | - |
Jul-24 2024 | $0.00002399 | $0.00002356 | $0.00002399 | $0.00002356 | $211 | - |
Jul-23 2024 | $0.00002356 | $0.00002356 | $0.00002905 | $0.00002905 | $1,751 | - |
Jul-22 2024 | $0.00002905 | $0.00002905 | $0.00003176 | $0.00003176 | $311 | - |
Jul-21 2024 | $0.00003176 | $0.00002644 | $0.00003176 | $0.00002644 | $385 | - |
Jul-20 2024 | $0.00002644 | $0.00002608 | $0.00002663 | $0.00002617 | $206 | - |
Jul-19 2024 | $0.00002617 | $0.00002571 | $0.00002628 | $0.0000259 | $94 | - |
Jul-18 2024 | $0.0000259 | $0.00002572 | $0.00002612 | $0.00002572 | $108 | - |
Jul-17 2024 | $0.00002572 | $0.00002554 | $0.00002572 | $0.00002558 | $42 | - |
Jul-16 2024 | $0.00002558 | $0.00002556 | $0.00002625 | $0.00002602 | $9 | - |
Jul-15 2024 | $0.00002602 | $0.00002569 | $0.00002632 | $0.00002569 | $132 | - |
Jul-14 2024 | $0.00002569 | $0.00002569 | $0.00002609 | $0.000026 | $97 | - |
Jul-13 2024 | $0.00002602 | $0.00002445 | $0.00002602 | $0.00002445 | $688 | - |
Jul-12 2024 | $0.00002429 | $0.00002301 | $0.00002429 | $0.00002301 | $426 | - |