Market Cap AR$2,421.85T 1.24%
Volume 24h AR$98.53T -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Nodle NODL

Nodle (NODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$3.0428 AR$3.0154 AR$3.1204 AR$3.0944 AR$886,947,607 AR$11,330,003,836
Jul-18 2024 AR$3.1110 AR$2.8846 AR$3.1405 AR$2.9558 AR$938,401,773 AR$11,580,635,677
Jul-17 2024 AR$3.0992 AR$3.0992 AR$3.2294 AR$3.2294 AR$924,657,930 AR$11,522,831,576
Jul-16 2024 AR$3.1728 AR$2.8667 AR$3.2049 AR$3.1116 AR$942,266,350 AR$11,793,659,402
Jul-15 2024 AR$3.1348 AR$3.0854 AR$3.4576 AR$3.3625 AR$998,468,346 AR$11,649,161,991
Jul-14 2024 AR$3.3548 AR$3.2813 AR$3.4087 AR$3.3451 AR$829,315,399 AR$12,441,195,898
Jul-13 2024 AR$3.3291 AR$3.1508 AR$3.3734 AR$3.1869 AR$894,813,980 AR$12,342,533,291
Jul-12 2024 AR$3.1391 AR$3.0984 AR$3.1858 AR$3.1823 AR$888,082,569 AR$11,634,959,864
Jul-11 2024 AR$3.2145 AR$3.1834 AR$3.2637 AR$3.2394 AR$888,300,286 AR$11,911,168,818
Jul-10 2024 AR$3.2928 AR$3.1522 AR$3.4073 AR$3.3547 AR$906,273,932 AR$12,198,005,177
Jul-09 2024 AR$3.4394 AR$3.0638 AR$3.4957 AR$3.4957 AR$686,914,658 AR$12,738,379,425
Jul-08 2024 AR$3.4753 AR$3.3010 AR$3.6008 AR$3.4402 AR$641,634,445 AR$12,864,812,679
Jul-07 2024 AR$3.4668 AR$3.4300 AR$3.6481 AR$3.6481 AR$643,805,231 AR$12,848,883,498
Jul-06 2024 AR$3.6903 AR$3.4616 AR$3.6903 AR$3.5926 AR$658,725,712 AR$13,673,842,455
Jul-05 2024 AR$3.6567 AR$3.3153 AR$3.6567 AR$3.5447 AR$703,744,711 AR$13,545,438,179

Historical and market price analysis of Nodle (NODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 693 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.