Market Cap Bs.83.90T -0.53%
Volume 24h Bs.4.29T -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 13 Seconds ago
NodeStation AI NDS

NodeStation AI (NDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00537143 Bs.0.00537143 Bs.0.00537143 Bs.0.00537143 Bs.13,663 -
Jun-12 2024 Bs.0.00537143 Bs.0.00537143 Bs.0.00553249 Bs.0.00553249 Bs.19,118 -
Jun-10 2024 Bs.0.005946 Bs.0.005946 Bs.0.005946 Bs.0.005946 - -
Jun-09 2024 Bs.0.005946 Bs.0.005946 Bs.0.005946 Bs.0.005946 Bs.908 -
Jun-08 2024 Bs.0.005946 Bs.0.00586096 Bs.0.005946 Bs.0.00586096 Bs.908 -
Jun-07 2024 Bs.0.00586096 Bs.0.00584441 Bs.0.00619996 Bs.0.00619996 Bs.12,497 -
Jun-06 2024 Bs.0.00630496 Bs.0.00630496 Bs.0.00630496 Bs.0.00630496 Bs.6,888 -
Jun-05 2024 Bs.0.00630496 Bs.0.00630496 Bs.0.00632688 Bs.0.00632688 Bs.6,888 -
Jun-04 2024 Bs.0.00632688 Bs.0.00632688 Bs.0.00679202 Bs.0.00679202 Bs.21,233 -
Jun-03 2024 Bs.0.00679202 Bs.0.00679202 Bs.0.00679662 Bs.0.00679662 Bs.409 -
Jun-02 2024 Bs.0.00679662 Bs.0.00672256 Bs.0.00679662 Bs.0.00672256 Bs.5,059 -
Jun-01 2024 Bs.0.00672256 Bs.0.00669572 Bs.0.00690342 Bs.0.00690342 Bs.9,035 -
May-31 2024 Bs.0.00690342 Bs.0.006886 Bs.0.00731293 Bs.0.00731293 Bs.12,382 -
May-30 2024 Bs.0.00731293 Bs.0.00731293 Bs.0.00794844 Bs.0.00792158 Bs.25,569 -
May-29 2024 Bs.0.00792158 Bs.0.00792158 Bs.0.00810357 Bs.0.00810357 Bs.549 -

Historical and market price analysis of NodeStation AI (NDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.