Market Cap $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Coins 33.548 +22
Exchanges 885
Last update 1 minute ago
NodelyIA $NODE

NodelyIA ($NODE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-08 2024 $0.00488953 $0.00313577 $0.00488953 $0.00332093 $261,996 -
Dec-07 2024 $0.00351786 $0.00331659 $0.00492921 $0.00471397 $262,433 -
Dec-06 2024 $0.00457582 $0.0040036 $0.0047077 $0.00454645 $235,223 -

Historical and market price analysis of NodelyIA ($NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3 days, from day 10-25-2025.