Market Cap NZ$3.74T 0.25%
Volume 24h NZ$206.15B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 35 Seconds ago
Node AI GPU

Node AI (GPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.848131 NZ$0.797083 NZ$0.907845 NZ$0.882953 NZ$1,649,805 NZ$80,709,571
Jul-08 2024 NZ$0.86709 NZ$0.843656 NZ$1.0196 NZ$0.923878 NZ$2,517,738 NZ$82,446,426
Jul-07 2024 NZ$0.928705 NZ$0.892736 NZ$1.0712 NZ$1.0686 NZ$1,296,305 NZ$87,794,248
Jul-06 2024 NZ$1.0700 NZ$0.952549 NZ$1.0700 NZ$0.962621 NZ$1,413,948 NZ$101,185,795
Jul-05 2024 NZ$0.972851 NZ$0.727588 NZ$1.0012 NZ$0.820428 NZ$2,756,328 NZ$91,993,147
Jul-04 2024 NZ$0.897132 NZ$0.897132 NZ$1.1082 NZ$1.0954 NZ$2,241,599 NZ$84,858,584
Jul-03 2024 NZ$1.1055 NZ$1.0889 NZ$1.2117 NZ$1.2117 NZ$1,284,455 NZ$104,591,278
Jul-02 2024 NZ$1.2023 NZ$1.1980 NZ$1.2795 NZ$1.2458 NZ$1,301,628 NZ$113,749,514
Jul-01 2024 NZ$1.2584 NZ$1.1323 NZ$1.2584 NZ$1.1323 NZ$1,933,909 NZ$119,051,434
Jun-30 2024 NZ$1.1438 NZ$1.1160 NZ$1.1851 NZ$1.1482 NZ$1,439,474 NZ$108,213,408
Jun-29 2024 NZ$1.1697 NZ$1.1416 NZ$1.2132 NZ$1.1970 NZ$1,482,234 NZ$110,662,552
Jun-28 2024 NZ$1.1908 NZ$1.1896 NZ$1.2476 NZ$1.2476 NZ$1,184,450 NZ$112,656,386
Jun-27 2024 NZ$1.2435 NZ$1.1790 NZ$1.2615 NZ$1.1790 NZ$1,513,418 NZ$117,645,297
Jun-26 2024 NZ$1.1666 NZ$1.1568 NZ$1.3527 NZ$1.3527 NZ$1,619,934 NZ$110,372,105
Jun-25 2024 NZ$1.3766 NZ$1.2326 NZ$1.3780 NZ$1.2326 NZ$1,810,656 NZ$130,241,198

Historical and market price analysis of Node AI (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64427 NZD.