Market Cap €2.10T 0.43%
Volume 24h €115.31B -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
Node AI GPU

Node AI (GPU) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-09 2024 €0.47633 €0.44766 €0.509866 €0.495887 €926,569 €45,328,359
Jul-08 2024 €0.486978 €0.473817 €0.572653 €0.518871 €1,414,020 €46,303,816
Jul-07 2024 €0.521582 €0.501381 €0.601617 €0.600154 €728,035 €49,307,277
Jul-06 2024 €0.600973 €0.534973 €0.600973 €0.54063 €794,106 €56,828,279
Jul-05 2024 €0.546375 €0.40863 €0.562313 €0.460771 €1,548,017 €51,665,475
Jul-04 2024 €0.50385 €0.50385 €0.622428 €0.615206 €1,258,934 €47,658,540
Jul-03 2024 €0.620908 €0.611556 €0.68056 €0.68056 €721,380 €58,740,877
Jul-02 2024 €0.675276 €0.672855 €0.718635 €0.699725 €731,024 €63,884,354
Jul-01 2024 €0.706751 €0.635962 €0.706751 €0.635962 €1,086,128 €66,862,034
Jun-30 2024 €0.642411 €0.626827 €0.665587 €0.64487 €808,442 €60,775,148
Jun-29 2024 €0.65695 €0.641152 €0.681389 €0.672265 €832,457 €62,150,644
Jun-28 2024 €0.668787 €0.668157 €0.700682 €0.700682 €665,215 €63,270,428
Jun-27 2024 €0.698403 €0.662175 €0.708487 €0.662175 €849,970 €66,072,315
Jun-26 2024 €0.655226 €0.649721 €0.759752 €0.759752 €909,792 €61,987,523
Jun-25 2024 €0.773179 €0.692286 €0.773917 €0.692286 €1,016,906 €73,146,464

Historical and market price analysis of Node AI (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 138 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92346 EUR.