Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
1 minute ago
NobleCoin (NOBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2019 | $0.00014598 | $0.00013808 | $0.00014616 | $0.00013946 | $18 | $328,323 |
| May-12 2019 | $0.00013903 | $0.00013734 | $0.00016276 | $0.00015627 | $17 | $367,913 |
| May-11 2019 | $0.00015877 | $0.00012614 | $0.00016385 | $0.00012772 | $43 | $300,694 |
| May-10 2019 | $0.00012847 | $0.00012434 | $0.00018982 | $0.00018552 | $3 | $436,769 |
| May-09 2019 | $0.00018545 | $0.0001414 | $0.00018603 | $0.00014221 | $3 | $334,796 |
| May-08 2019 | $0.00014242 | $0.00011556 | $0.0001439 | $0.00012871 | $35 | $303,034 |
| May-07 2019 | $0.00012774 | $0.00012774 | $0.00017684 | $0.00016836 | $3 | $396,380 |
| May-06 2019 | $0.00016851 | $0.00011133 | $0.00017254 | $0.00011441 | $34 | $269,348 |
| May-05 2019 | $0.00011449 | $0.00007852 | $0.00011646 | $0.00011486 | $117 | $270,418 |
| May-04 2019 | $0.00011479 | $0.00006049 | $0.0001155 | $0.0000607 | $4 | $142,909 |
| May-03 2019 | $0.00006068 | $0.00005823 | $0.00008258 | $0.00007836 | $19 | $184,486 |
| May-02 2019 | $0.00007745 | $0.00007535 | $0.00007867 | $0.00007618 | $1 | $179,351 |
| May-01 2019 | $0.00007279 | $0.00007226 | $0.00007401 | $0.000073 | $4 | $171,856 |
| Apr-30 2019 | $0.00007292 | $0.00006842 | $0.00007891 | $0.00007734 | $4 | $182,085 |
| Apr-29 2019 | $0.00007716 | $0.00007658 | $0.00007769 | $0.00007769 | $2 | $182,897 |