Market Cap $3.31T
-2.47%
Volume 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Coins
33.916
+11
Exchanges
885
Last update
26 Seconds ago
Nobel for Trump (N4T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.025455 | $0.020867 | $0.025455 | $0.020867 | $16,301 | - |
| Jan-06 2026 | $0.020857 | $0.020831 | $0.022186 | $0.022186 | $3,398 | - |
| Jan-05 2026 | $0.022186 | $0.021885 | $0.022186 | $0.02202 | - | - |
| Jan-04 2026 | $0.02202 | $0.021889 | $0.022038 | $0.022036 | $117 | - |
| Jan-03 2026 | $0.021958 | $0.020898 | $0.022037 | $0.020898 | $6,278 | - |
| Jan-02 2026 | $0.020898 | $0.020515 | $0.020898 | $0.020764 | $1,690 | - |
| Jan-01 2026 | $0.020764 | $0.020764 | $0.020855 | $0.020855 | - | - |
| Dec-31 2025 | $0.020855 | $0.020855 | $0.021257 | $0.021217 | - | - |
| Dec-30 2025 | $0.021217 | $0.021217 | $0.021701 | $0.021591 | - | - |
| Dec-29 2025 | $0.021591 | $0.021591 | $0.022198 | $0.022198 | - | - |
| Dec-28 2025 | $0.022198 | $0.019543 | $0.022198 | $0.019948 | - | - |
| Dec-27 2025 | $0.019948 | $0.019595 | $0.019948 | $0.019605 | - | - |
| Dec-26 2025 | $0.019605 | $0.019605 | $0.019785 | $0.019762 | - | - |
| Dec-25 2025 | $0.01974 | $0.019133 | $0.019943 | $0.019171 | - | - |
| Dec-24 2025 | $0.019171 | $0.019159 | $0.019205 | $0.019159 | - | - |