Market Cap CL$2,338.17T 0.11%
Volume 24h CL$145.34T -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
Coins 28.114 +16
Exchanges 885
Last update 26 Seconds ago
NOAH NOAH

NOAH (NOAH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-17 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-16 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-15 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-14 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-13 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 - -
Jul-12 2023 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$0.0000000287 CL$15,630 -
Jul-11 2023 CL$0.0000000287 CL$0.0000000285 CL$0.0000000288 CL$0.0000000287 CL$15,630 -
Jul-10 2023 CL$0.0000000293 CL$0.0000000292 CL$0.0000000294 CL$0.0000000292 CL$239,418 -
Jul-09 2023 CL$0.0000000294 CL$0.0000000293 CL$0.0000000294 CL$0.0000000294 CL$239,418 -
Jul-08 2023 CL$0.0000000304 CL$0.0000000304 CL$0.0000000304 CL$0.0000000304 CL$21,614 -
Jul-07 2023 CL$0.0000000304 CL$0.0000000302 CL$0.0000000305 CL$0.0000000302 CL$21,614 -
Jul-06 2023 CL$0.0000000303 CL$0.0000000303 CL$0.000000032 CL$0.0000000316 CL$5,414 -
Jul-05 2023 CL$0.0000000316 CL$0.0000000314 CL$0.0000000326 CL$0.0000000326 CL$118,339 -
Jul-04 2023 CL$0.0000000327 CL$0.0000000327 CL$0.000000033 CL$0.0000000329 CL$32,860 -

Historical and market price analysis of NOAH (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.