Market Cap R43.86T -3.15%
Volume 24h R2.73T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
No one NOONE

No one (NOONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2024 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Jan-03 2024 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Jan-02 2024 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Jan-01 2024 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Dec-31 2023 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Dec-30 2023 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Dec-29 2023 R0.0000031467 R0.0000031467 R0.0000031467 R0.0000031467 - -
Dec-28 2023 R0.0000031467 R0.0000029401 R0.0000032457 R0.0000029401 R18,748 -
Dec-27 2023 R0.0000029401 R0.0000027486 R0.0000029401 R0.0000027574 R47,197 -
Dec-26 2023 R0.0000027576 R0.0000027255 R0.0000028759 R0.0000028759 R16,508 -
Dec-25 2023 R0.0000028759 R0.0000028492 R0.0000028759 R0.0000028492 - -
Dec-24 2023 R0.0000028537 R0.000002836 R0.000002898 R0.0000028621 R11,354 -
Dec-23 2023 R0.0000028621 R0.0000028621 R0.0000028621 R0.0000028621 - -
Dec-22 2023 R0.0000028621 R0.0000027746 R0.0000028621 R0.0000027746 R1,955 -
Dec-21 2023 R0.0000027746 R0.0000027746 R0.0000028775 R0.0000028775 R616 -

Historical and market price analysis of No one (NOONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42585 ZAR.