Market Cap $2.23T
0.85%
Volume 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-03 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-02 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-01 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-31 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-30 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-29 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-28 2023 | $0.0000001707 | $0.0000001595 | $0.0000001761 | $0.0000001595 | $1,018 | - |
Dec-27 2023 | $0.0000001595 | $0.0000001491 | $0.0000001595 | $0.0000001496 | $2,561 | - |
Dec-26 2023 | $0.0000001496 | $0.0000001479 | $0.000000156 | $0.000000156 | $896 | - |
Dec-25 2023 | $0.000000156 | $0.0000001546 | $0.000000156 | $0.0000001546 | - | - |
Dec-24 2023 | $0.0000001548 | $0.0000001539 | $0.0000001572 | $0.0000001553 | $616 | - |
Dec-23 2023 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
Dec-22 2023 | $0.0000001553 | $0.0000001505 | $0.0000001553 | $0.0000001505 | $106 | - |
Dec-21 2023 | $0.0000001505 | $0.0000001505 | $0.0000001561 | $0.0000001561 | $33 | - |