Market Cap Tk301.35T -1.71%
Volume 24h Tk20.61T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 47 Seconds ago
No one NOONE

No one (NOONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2024 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Jan-03 2024 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Jan-02 2024 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Jan-01 2024 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Dec-31 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Dec-30 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Dec-29 2023 Tk0.00002005 Tk0.00002005 Tk0.00002005 Tk0.00002005 - -
Dec-28 2023 Tk0.00002005 Tk0.00001873 Tk0.00002068 Tk0.00001873 Tk119,498 -
Dec-27 2023 Tk0.00001873 Tk0.00001751 Tk0.00001873 Tk0.00001757 Tk300,818 -
Dec-26 2023 Tk0.00001757 Tk0.00001737 Tk0.00001833 Tk0.00001833 Tk105,218 -
Dec-25 2023 Tk0.00001833 Tk0.00001816 Tk0.00001833 Tk0.00001816 - -
Dec-24 2023 Tk0.00001818 Tk0.00001807 Tk0.00001847 Tk0.00001824 Tk72,370 -
Dec-23 2023 Tk0.00001824 Tk0.00001824 Tk0.00001824 Tk0.00001824 - -
Dec-22 2023 Tk0.00001824 Tk0.00001768 Tk0.00001824 Tk0.00001768 Tk12,463 -
Dec-21 2023 Tk0.00001768 Tk0.00001768 Tk0.00001834 Tk0.00001834 Tk3,927 -

Historical and market price analysis of No one (NOONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.