Market Cap AR$2,312.60T -1.03%
Volume 24h AR$130.14T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
No one NOONE

No one (NOONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2024 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Jan-03 2024 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Jan-02 2024 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Jan-01 2024 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Dec-31 2023 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Dec-30 2023 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Dec-29 2023 AR$0.00015792 AR$0.00015792 AR$0.00015792 AR$0.00015792 - -
Dec-28 2023 AR$0.00015792 AR$0.00014755 AR$0.00016289 AR$0.00014755 AR$940,906 -
Dec-27 2023 AR$0.00014755 AR$0.00013794 AR$0.00014755 AR$0.00013838 AR$2,368,598 -
Dec-26 2023 AR$0.00013839 AR$0.00013678 AR$0.00014433 AR$0.00014433 AR$828,473 -
Dec-25 2023 AR$0.00014433 AR$0.00014299 AR$0.00014433 AR$0.00014299 - -
Dec-24 2023 AR$0.00014321 AR$0.00014232 AR$0.00014543 AR$0.00014364 AR$569,829 -
Dec-23 2023 AR$0.00014364 AR$0.00014364 AR$0.00014364 AR$0.00014364 - -
Dec-22 2023 AR$0.00014364 AR$0.00013924 AR$0.00014364 AR$0.00013924 AR$98,135 -
Dec-21 2023 AR$0.00013924 AR$0.00013924 AR$0.00014441 AR$0.00014441 AR$30,921 -

Historical and market price analysis of No one (NOONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7161 ARS.