Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
NNB Token (NNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-02 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-01 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-31 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-30 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-29 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-28 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-27 2022 | $0.00001398 | $0.00001198 | $0.00001798 | $0.00001798 | - | - |
| May-26 2022 | $0.00001798 | $0.00001298 | $0.00001898 | $0.00001898 | $93 | - |
| May-25 2022 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $23 | - |
| May-24 2022 | $0.00001898 | $0.00001698 | $0.00001898 | $0.00001898 | $67 | - |
| May-23 2022 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001998 | $47 | - |
| May-22 2022 | $0.00001998 | $0.00001697 | $0.00001998 | $0.00001697 | $5 | - |
| May-21 2022 | $0.00001697 | $0.00001497 | $0.00001698 | $0.00001498 | $188 | - |
| May-20 2022 | $0.00001498 | $0.00001198 | $0.00001499 | $0.00001198 | $35 | - |